시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	171,800	1,200	- 0.69%	138,847	23,925
10:59	171,800	1,200	- 0.69%	138,479	23,862
10:58	172,000	1,000	- 0.58%	138,173	23,809
10:57	172,100	900	- 0.52%	137,946	23,770
10:56	172,100	900	- 0.52%	137,457	23,686
10:55	172,200	800	- 0.46%	137,275	23,654
10:54	171,900	1,100	- 0.64%	136,754	23,565
10:53	171,700	1,300	- 0.75%	136,472	23,516
10:52	172,000	1,000	- 0.58%	135,935	23,424
10:51	172,200	800	- 0.46%	134,840	23,236