시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	172,300	700	- 0.41%	145,024	24,986
11:09	172,300	700	- 0.41%	144,622	24,917
11:08	172,200	800	- 0.46%	144,086	24,824
11:07	171,900	1,100	- 0.64%	143,903	24,793
11:06	171,700	1,300	- 0.75%	143,469	24,718
11:05	171,600	1,400	- 0.81%	143,150	24,663
11:04	171,600	1,400	- 0.81%	142,987	24,635
11:03	171,600	1,400	- 0.81%	142,514	24,554
11:02	171,500	1,500	- 0.87%	141,557	24,390
11:01	171,900	1,100	- 0.64%	139,472	24,032