시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	173,700	700	+ 0.41%	150,224	25,885
11:19	173,700	700	+ 0.41%	149,908	25,830
11:18	173,400	400	+ 0.23%	149,249	25,716
11:17	173,100	100	+ 0.06%	148,284	25,549
11:16	172,500	500	- 0.29%	147,712	25,450
11:15	172,500	500	- 0.29%	147,558	25,423
11:14	172,800	200	- 0.12%	147,126	25,349
11:13	172,900	100	- 0.06%	146,943	25,317
11:12	172,500	500	- 0.29%	146,545	25,248
11:11	172,700	300	- 0.17%	145,437	25,057