시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	173,400	400	+ 0.23%	151,971	26,189
11:29	173,700	700	+ 0.41%	151,725	26,146
11:28	173,800	800	+ 0.46%	151,395	26,089
11:27	173,800	800	+ 0.46%	151,364	26,083
11:26	173,700	700	+ 0.41%	151,163	26,048
11:25	173,800	800	+ 0.46%	151,017	26,023
11:24	173,700	700	+ 0.41%	150,837	25,992
11:23	173,800	800	+ 0.46%	150,735	25,974
11:22	173,800	800	+ 0.46%	150,617	25,953
11:21	173,600	600	+ 0.35%	150,508	25,935