시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	174,700	1,700	+ 0.98%	156,617	26,997
11:39	174,600	1,600	+ 0.93%	156,471	26,972
11:38	174,800	1,800	+ 1.04%	155,967	26,884
11:37	174,400	1,400	+ 0.81%	155,334	26,773
11:36	174,400	1,400	+ 0.81%	155,296	26,767
11:35	174,300	1,300	+ 0.75%	155,181	26,747
11:34	174,000	1,000	+ 0.58%	154,596	26,645
11:33	174,000	1,000	+ 0.58%	154,545	26,636
11:32	173,900	900	+ 0.52%	153,392	26,435
11:31	173,700	700	+ 0.41%	152,651	26,307