시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	174,700	1,700	+ 0.98%	160,285	27,638
11:49	174,700	1,700	+ 0.98%	160,086	27,603
11:48	174,400	1,400	+ 0.81%	159,652	27,527
11:47	174,500	1,500	+ 0.87%	159,443	27,491
11:46	174,800	1,800	+ 1.04%	158,264	27,285
11:45	174,800	1,800	+ 1.04%	158,012	27,241
11:44	174,700	1,700	+ 0.98%	157,521	27,155
11:43	174,600	1,600	+ 0.93%	157,434	27,140
11:42	174,600	1,600	+ 0.93%	157,270	27,111
11:41	174,600	1,600	+ 0.93%	157,165	27,093