시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	174,400	1,400	+ 0.81%	162,603	28,042
11:59	174,400	1,400	+ 0.81%	162,206	27,973
11:58	174,500	1,500	+ 0.87%	161,954	27,929
11:57	174,500	1,500	+ 0.87%	161,886	27,917
11:56	174,600	1,600	+ 0.93%	161,504	27,851
11:55	174,500	1,500	+ 0.87%	161,180	27,794
11:54	174,500	1,500	+ 0.87%	160,958	27,755
11:53	174,600	1,600	+ 0.93%	160,734	27,716
11:52	174,600	1,600	+ 0.93%	160,707	27,712
11:51	174,600	1,600	+ 0.93%	160,482	27,672