시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	174,800	1,800	+ 1.04%	165,609	28,567
12:09	174,600	1,600	+ 0.93%	165,294	28,512
12:08	174,500	1,500	+ 0.87%	165,272	28,508
12:07	174,600	1,600	+ 0.93%	164,915	28,446
12:06	174,700	1,700	+ 0.98%	164,608	28,392
12:05	174,300	1,300	+ 0.75%	164,326	28,343
12:04	174,500	1,500	+ 0.87%	164,050	28,295
12:03	174,500	1,500	+ 0.87%	163,560	28,209
12:02	174,400	1,400	+ 0.81%	163,074	28,124
12:01	174,400	1,400	+ 0.81%	162,656	28,052