시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	171,800	1,200	- 0.69%	273,918	47,440
15:09	172,000	1,000	- 0.58%	272,904	47,266
15:08	171,700	1,300	- 0.75%	272,388	47,178
15:07	172,100	900	- 0.52%	270,806	46,906
15:06	172,400	600	- 0.35%	268,324	46,478
15:05	172,400	600	- 0.35%	267,001	46,250
15:04	172,200	800	- 0.46%	265,631	46,014
15:03	172,300	700	- 0.41%	265,303	45,958
15:02	172,300	700	- 0.41%	264,500	45,820
15:01	172,900	100	- 0.06%	262,855	45,536