시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	174,900	1,900	+ 1.10%	168,089	29,000
12:19	174,800	1,800	+ 1.04%	167,833	28,955
12:18	174,700	1,700	+ 0.98%	167,798	28,949
12:17	174,800	1,800	+ 1.04%	167,655	28,924
12:16	174,800	1,800	+ 1.04%	167,339	28,869
12:15	174,600	1,600	+ 0.93%	166,921	28,796
12:14	174,400	1,400	+ 0.81%	166,703	28,758
12:13	174,700	1,700	+ 0.98%	166,072	28,648
12:12	174,800	1,800	+ 1.04%	165,878	28,614
12:11	174,700	1,700	+ 0.98%	165,681	28,579