시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	174,300	1,300	+ 0.75%	171,390	29,576
12:29	174,100	1,100	+ 0.64%	171,221	29,547
12:28	174,600	1,600	+ 0.93%	170,155	29,361
12:27	174,500	1,500	+ 0.87%	170,054	29,343
12:26	174,600	1,600	+ 0.93%	169,848	29,308
12:25	174,600	1,600	+ 0.93%	169,769	29,294
12:24	174,900	1,900	+ 1.10%	169,246	29,202
12:23	174,800	1,800	+ 1.04%	169,147	29,185
12:22	175,000	2,000	+ 1.16%	168,622	29,093
12:21	175,000	2,000	+ 1.16%	168,465	29,066