시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	173,300	300	+ 0.17%	176,497	30,464
12:39	173,500	500	+ 0.29%	176,290	30,428
12:38	173,550	550	+ 0.32%	176,043	30,385
12:37	173,300	300	+ 0.17%	175,129	30,226
12:36	173,400	400	+ 0.23%	174,084	30,045
12:35	173,500	500	+ 0.29%	173,960	30,024
12:34	174,200	1,200	+ 0.69%	173,304	29,910
12:33	173,800	800	+ 0.46%	172,594	29,786
12:32	174,100	1,100	+ 0.64%	171,922	29,669
12:31	174,400	1,400	+ 0.81%	171,521	29,599