시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	174,300	1,300	+ 0.75%	180,978	31,241
12:49	174,100	1,100	+ 0.64%	180,747	31,201
12:48	174,100	1,100	+ 0.64%	180,687	31,190
12:47	174,200	1,200	+ 0.69%	180,579	31,171
12:46	174,100	1,100	+ 0.64%	180,327	31,127
12:45	174,000	1,000	+ 0.58%	179,740	31,025
12:44	173,700	700	+ 0.41%	178,984	30,894
12:43	173,100	100	+ 0.06%	178,371	30,788
12:42	172,600	400	- 0.23%	178,053	30,733
12:41	172,700	300	- 0.17%	177,362	30,613