시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	174,900	1,900	+ 1.10%	184,842	31,915
12:59	174,600	1,600	+ 0.93%	184,133	31,791
12:58	174,500	1,500	+ 0.87%	184,060	31,778
12:57	174,400	1,400	+ 0.81%	183,602	31,698
12:56	174,300	1,300	+ 0.75%	183,405	31,664
12:55	174,200	1,200	+ 0.69%	182,672	31,536
12:54	174,600	1,600	+ 0.93%	182,076	31,432
12:53	174,500	1,500	+ 0.87%	181,963	31,413
12:52	174,400	1,400	+ 0.81%	181,855	31,394
12:51	174,400	1,400	+ 0.81%	181,512	31,334