시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	174,300	1,300	+ 0.75%	191,808	33,131
13:09	174,400	1,400	+ 0.81%	190,863	32,966
13:08	174,400	1,400	+ 0.81%	190,779	32,952
13:07	174,400	1,400	+ 0.81%	190,515	32,906
13:06	174,600	1,600	+ 0.93%	189,190	32,674
13:05	174,800	1,800	+ 1.04%	188,508	32,555
13:04	174,600	1,600	+ 0.93%	187,346	32,352
13:03	174,800	1,800	+ 1.04%	187,049	32,300
13:02	174,700	1,700	+ 0.98%	185,738	32,071
13:01	174,900	1,900	+ 1.10%	185,197	31,977