시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	174,600	1,600	+ 0.93%	198,645	34,322
13:19	174,300	1,300	+ 0.75%	198,472	34,292
13:18	174,300	1,300	+ 0.75%	197,892	34,191
13:17	174,300	1,300	+ 0.75%	197,258	34,080
13:16	174,100	1,100	+ 0.64%	196,514	33,951
13:15	173,800	800	+ 0.46%	195,989	33,859
13:14	173,900	900	+ 0.52%	194,355	33,575
13:13	174,100	1,100	+ 0.64%	193,878	33,492
13:12	174,300	1,300	+ 0.75%	193,531	33,431
13:11	174,400	1,400	+ 0.81%	192,457	33,244