시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	174,600	1,600	+ 0.93%	202,925	35,070
13:29	174,700	1,700	+ 0.98%	202,801	35,048
13:28	174,700	1,700	+ 0.98%	202,172	34,938
13:27	174,700	1,700	+ 0.98%	202,055	34,918
13:26	174,800	1,800	+ 1.04%	201,672	34,851
13:25	174,700	1,700	+ 0.98%	201,164	34,762
13:24	174,700	1,700	+ 0.98%	201,030	34,739
13:23	174,800	1,800	+ 1.04%	200,746	34,689
13:22	174,900	1,900	+ 1.10%	200,473	34,641
13:21	174,500	1,500	+ 0.87%	198,806	34,350