시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	175,600	2,600	+ 1.50%	209,159	36,161
13:39	175,300	2,300	+ 1.33%	208,053	35,967
13:38	175,100	2,100	+ 1.21%	207,494	35,869
13:37	174,900	1,900	+ 1.10%	206,666	35,724
13:36	174,900	1,900	+ 1.10%	206,463	35,688
13:35	174,800	1,800	+ 1.04%	206,423	35,681
13:34	174,900	1,900	+ 1.10%	206,155	35,634
13:33	174,900	1,900	+ 1.10%	205,971	35,602
13:32	174,900	1,900	+ 1.10%	204,980	35,429
13:31	174,900	1,900	+ 1.10%	204,916	35,418