| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 175,900 | 2,900 | + 1.68% | 214,805 | 37,155 |
| 13:49 | 175,800 | 2,800 | + 1.62% | 214,511 | 37,103 |
| 13:48 | 176,000 | 3,000 | + 1.73% | 213,740 | 36,968 |
| 13:47 | 176,100 | 3,100 | + 1.79% | 213,373 | 36,903 |
| 13:46 | 176,000 | 3,000 | + 1.73% | 213,007 | 36,839 |
| 13:45 | 176,000 | 3,000 | + 1.73% | 212,699 | 36,784 |
| 13:44 | 176,300 | 3,300 | + 1.91% | 212,205 | 36,697 |
| 13:43 | 176,400 | 3,400 | + 1.97% | 211,983 | 36,658 |
| 13:42 | 176,400 | 3,400 | + 1.97% | 210,649 | 36,423 |
| 13:41 | 176,300 | 3,300 | + 1.91% | 210,337 | 36,368 |