시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	171,600	1,400	- 0.81%	293,540	50,806
15:19	171,200	1,800	- 1.04%	284,316	49,223
15:18	171,400	1,600	- 0.93%	283,319	49,052
15:17	171,300	1,700	- 0.98%	281,793	48,791
15:16	171,400	1,600	- 0.93%	280,547	48,577
15:15	171,400	1,600	- 0.93%	279,442	48,388
15:14	171,400	1,600	- 0.93%	278,560	48,237
15:13	171,600	1,400	- 0.81%	277,841	48,113
15:12	171,300	1,700	- 0.98%	276,651	47,909
15:11	171,700	1,300	- 0.75%	275,238	47,667