시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	900,000	25,000	+ 2.86%	877	784
11:56	900,000	25,000	+ 2.86%	875	782
11:52	900,000	25,000	+ 2.86%	874	781
11:46	899,000	24,000	+ 2.74%	873	780
11:38	899,000	24,000	+ 2.74%	868	776
11:33	899,000	24,000	+ 2.74%	859	768
11:32	899,000	24,000	+ 2.74%	850	760
11:31	899,000	24,000	+ 2.74%	842	753
11:30	898,000	23,000	+ 2.63%	841	752
11:27	902,000	27,000	+ 3.09%	790	706