시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	903,000	28,000	+ 3.20%	915	818
12:31	902,000	27,000	+ 3.09%	914	817
12:27	902,000	27,000	+ 3.09%	912	816
12:25	903,000	28,000	+ 3.20%	911	815
12:22	902,000	27,000	+ 3.09%	910	814
12:12	902,000	27,000	+ 3.09%	905	809
12:11	901,000	26,000	+ 2.97%	903	807
12:10	900,000	25,000	+ 2.86%	898	803
12:06	901,000	26,000	+ 2.97%	897	802
12:02	899,000	24,000	+ 2.74%	895	800