시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	903,000	28,000	+ 3.20%	947	847
12:57	903,000	28,000	+ 3.20%	946	846
12:56	905,000	30,000	+ 3.43%	945	845
12:54	902,000	27,000	+ 3.09%	940	841
12:51	905,000	30,000	+ 3.43%	937	838
12:50	902,000	27,000	+ 3.09%	920	823
12:49	902,000	27,000	+ 3.09%	919	822
12:44	898,000	23,000	+ 2.63%	918	821
12:42	898,000	23,000	+ 2.63%	917	820
12:37	898,000	23,000	+ 2.63%	916	819