시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	902,000	27,000	+ 3.09%	1,097	982
13:12	900,000	25,000	+ 2.86%	1,093	979
13:10	900,000	25,000	+ 2.86%	1,091	977
13:09	902,000	27,000	+ 3.09%	1,090	976
13:08	898,000	23,000	+ 2.63%	1,045	936
13:07	900,000	25,000	+ 2.86%	1,012	906
13:06	899,000	24,000	+ 2.74%	1,011	905
13:05	897,000	22,000	+ 2.51%	971	869
13:03	902,000	27,000	+ 3.09%	957	856
13:01	903,000	28,000	+ 3.20%	948	848