| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:42 | 905,000 | 30,000 | + 3.43% | 1,152 | 1,032 |
| 13:41 | 907,000 | 32,000 | + 3.66% | 1,149 | 1,029 |
| 13:40 | 904,000 | 29,000 | + 3.31% | 1,139 | 1,020 |
| 13:39 | 903,000 | 28,000 | + 3.20% | 1,122 | 1,005 |
| 13:38 | 904,000 | 29,000 | + 3.31% | 1,106 | 991 |
| 13:34 | 900,000 | 25,000 | + 2.86% | 1,105 | 990 |
| 13:30 | 900,000 | 25,000 | + 2.86% | 1,104 | 989 |
| 13:25 | 902,000 | 27,000 | + 3.09% | 1,102 | 987 |
| 13:24 | 900,000 | 25,000 | + 2.86% | 1,101 | 986 |
| 13:23 | 900,000 | 25,000 | + 2.86% | 1,100 | 985 |