시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	905,000	30,000	+ 3.43%	1,199	1,075
14:11	903,000	28,000	+ 3.20%	1,195	1,071
14:09	906,000	31,000	+ 3.54%	1,188	1,065
14:05	905,000	30,000	+ 3.43%	1,174	1,052
14:02	905,000	30,000	+ 3.43%	1,173	1,051
14:00	905,000	30,000	+ 3.43%	1,172	1,050
13:56	906,000	31,000	+ 3.54%	1,168	1,047
13:51	906,000	31,000	+ 3.54%	1,166	1,045
13:50	907,000	32,000	+ 3.66%	1,156	1,036
13:44	907,000	32,000	+ 3.66%	1,154	1,034