시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	900,000	25,000	+ 2.86%	1,262	1,132
14:44	900,000	25,000	+ 2.86%	1,261	1,131
14:38	900,000	25,000	+ 2.86%	1,248	1,119
14:37	900,000	25,000	+ 2.86%	1,242	1,114
14:36	904,000	29,000	+ 3.31%	1,229	1,102
14:33	904,000	29,000	+ 3.31%	1,228	1,101
14:32	903,000	28,000	+ 3.20%	1,205	1,080
14:29	906,000	31,000	+ 3.54%	1,203	1,078
14:27	906,000	31,000	+ 3.54%	1,202	1,077
14:26	905,000	30,000	+ 3.43%	1,200	1,076