| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:07 | 894,000 | 19,000 | + 2.17% | 1,349 | 1,209 |
| 15:06 | 895,000 | 20,000 | + 2.29% | 1,320 | 1,183 |
| 15:05 | 896,000 | 21,000 | + 2.40% | 1,282 | 1,149 |
| 15:03 | 896,000 | 21,000 | + 2.40% | 1,280 | 1,148 |
| 15:02 | 896,000 | 21,000 | + 2.40% | 1,278 | 1,146 |
| 15:00 | 898,000 | 23,000 | + 2.63% | 1,277 | 1,145 |
| 14:59 | 897,000 | 22,000 | + 2.51% | 1,267 | 1,136 |
| 14:58 | 898,000 | 23,000 | + 2.63% | 1,266 | 1,135 |
| 14:56 | 899,000 | 24,000 | + 2.74% | 1,264 | 1,133 |
| 14:50 | 899,000 | 24,000 | + 2.74% | 1,263 | 1,132 |