시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	885,000	10,000	+ 1.14%	16	14
09:08	885,000	10,000	+ 1.14%	15	13
09:07	885,000	10,000	+ 1.14%	14	12
09:06	884,000	9,000	+ 1.03%	13	11
09:02	884,000	9,000	+ 1.03%	11	10
09:01	886,000	11,000	+ 1.26%	10	9
09:00	886,000	11,000	+ 1.26%	9	8