시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	893,000	18,000	+ 2.06%	131	116
09:21	895,000	20,000	+ 2.29%	127	113
09:20	896,000	21,000	+ 2.40%	124	110
09:19	896,000	21,000	+ 2.40%	116	103
09:18	897,000	22,000	+ 2.51%	114	101
09:17	896,000	21,000	+ 2.40%	113	100
09:16	891,000	16,000	+ 1.83%	109	96
09:15	892,000	17,000	+ 1.94%	107	95
09:13	888,000	13,000	+ 1.49%	36	32
09:12	890,000	15,000	+ 1.71%	32	28