시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	891,000	16,000	+ 1.83%	309	275
09:35	893,000	18,000	+ 2.06%	308	274
09:32	893,000	18,000	+ 2.06%	272	242
09:31	895,000	20,000	+ 2.29%	270	240
09:30	898,000	23,000	+ 2.63%	215	191
09:29	898,000	23,000	+ 2.63%	191	170
09:27	894,000	19,000	+ 2.17%	190	169
09:26	894,000	19,000	+ 2.17%	182	162
09:25	893,000	18,000	+ 2.06%	178	158
09:24	893,000	18,000	+ 2.06%	151	134