시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	892,000	17,000	+ 1.94%	338	301
09:52	890,000	15,000	+ 1.71%	329	293
09:49	889,000	14,000	+ 1.60%	328	292
09:48	889,000	14,000	+ 1.60%	327	291
09:46	889,000	14,000	+ 1.60%	326	290
09:45	890,000	15,000	+ 1.71%	324	289
09:43	890,000	15,000	+ 1.71%	323	288
09:42	890,000	15,000	+ 1.71%	320	285
09:41	891,000	16,000	+ 1.83%	313	279
09:39	891,000	16,000	+ 1.83%	310	276