시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	894,000	19,000	+ 2.17%	408	363
10:09	894,000	19,000	+ 2.17%	407	363
10:06	892,000	17,000	+ 1.94%	395	352
10:05	892,000	17,000	+ 1.94%	394	351
10:03	892,000	17,000	+ 1.94%	393	350
10:02	892,000	17,000	+ 1.94%	389	346
10:00	890,000	15,000	+ 1.71%	349	311
09:59	890,000	15,000	+ 1.71%	348	310
09:58	890,000	15,000	+ 1.71%	346	308
09:57	891,000	16,000	+ 1.83%	339	302