시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	900,000	25,000	+ 2.86%	569	508
10:30	897,000	22,000	+ 2.51%	558	498
10:23	897,000	22,000	+ 2.51%	551	492
10:22	897,000	22,000	+ 2.51%	549	490
10:21	896,000	21,000	+ 2.40%	548	489
10:20	897,000	22,000	+ 2.51%	529	472
10:17	897,000	22,000	+ 2.51%	453	404
10:16	900,000	25,000	+ 2.86%	451	402
10:13	900,000	25,000	+ 2.86%	450	401
10:11	897,000	22,000	+ 2.51%	432	385