시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	896,000	21,000	+ 2.40%	689	615
10:52	895,000	20,000	+ 2.29%	674	602
10:50	895,000	20,000	+ 2.29%	640	571
10:49	892,000	17,000	+ 1.94%	632	564
10:48	895,000	20,000	+ 2.29%	579	517
10:46	896,000	21,000	+ 2.40%	577	515
10:45	896,000	21,000	+ 2.40%	575	513
10:42	896,000	21,000	+ 2.40%	572	510
10:36	897,000	22,000	+ 2.51%	571	510
10:35	897,000	22,000	+ 2.51%	570	509