시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	902,000	27,000	+ 3.09%	787	703
11:15	901,000	26,000	+ 2.97%	778	695
11:12	900,000	25,000	+ 2.86%	753	672
11:11	900,000	25,000	+ 2.86%	748	668
11:09	898,000	23,000	+ 2.63%	731	653
11:07	898,000	23,000	+ 2.63%	730	652
11:05	896,000	21,000	+ 2.40%	708	632
11:00	897,000	22,000	+ 2.51%	696	621
10:57	896,000	21,000	+ 2.40%	691	617
10:55	895,000	20,000	+ 2.29%	690	616