시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	890,000	15,000	+ 1.71%	1,585	1,420
15:19	897,000	22,000	+ 2.51%	1,559	1,396
15:18	877,000	2,000	+ 0.23%	1,557	1,395
15:17	888,000	13,000	+ 1.49%	1,543	1,382
15:16	892,000	17,000	+ 1.94%	1,468	1,316
15:15	893,000	18,000	+ 2.06%	1,459	1,308
15:13	893,000	18,000	+ 2.06%	1,406	1,260
15:10	894,000	19,000	+ 2.17%	1,405	1,259
15:09	892,000	17,000	+ 1.94%	1,404	1,259
15:08	892,000	17,000	+ 1.94%	1,393	1,249