시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,225	0	0.00%	216	0
09:39	2,225	0	0.00%	212	0
09:33	2,225	0	0.00%	202	0
09:32	2,225	0	0.00%	201	0
09:26	2,220	5	- 0.23%	190	0
09:16	2,215	10	- 0.45%	94	0
09:15	2,215	10	- 0.45%	54	0
09:08	2,220	5	- 0.23%	10	0