시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,220	5	- 0.23%	1,553	3
11:24	2,215	10	- 0.45%	1,551	3
11:18	2,215	10	- 0.45%	1,531	3
10:52	2,225	0	0.00%	1,518	3
10:20	2,230	5	+ 0.23%	1,517	3
10:19	2,225	0	0.00%	1,417	3
10:16	2,225	0	0.00%	1,283	3
10:14	2,225	0	0.00%	1,282	3
09:47	2,225	0	0.00%	219	0
09:45	2,225	0	0.00%	217	0