시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	25	+ 1.12%	5,000	11
15:19	2,230	5	+ 0.23%	3,482	8
15:12	2,220	5	- 0.23%	2,625	6
15:06	2,225	0	0.00%	2,443	5
15:00	2,220	5	- 0.23%	2,438	5
14:27	2,220	5	- 0.23%	2,435	5
14:06	2,225	0	0.00%	2,333	5
14:05	2,225	0	0.00%	2,311	5
14:01	2,225	0	0.00%	2,301	5
13:53	2,220	5	- 0.23%	2,299	5