시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,490	870	+ 7.49%	342	4
09:17	12,490	870	+ 7.49%	159	2
09:14	12,490	870	+ 7.49%	156	2
09:12	12,070	450	+ 3.87%	64	1
09:11	11,850	230	+ 1.98%	24	0
09:10	11,120	500	- 4.30%	3	0
09:00	11,850	230	+ 1.98%	1	0