시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,040	420	+ 3.61%	725	9
09:38	11,790	170	+ 1.46%	645	8
09:37	11,420	200	- 1.72%	644	8
09:36	11,420	200	- 1.72%	461	6
09:34	11,500	120	- 1.03%	458	6
09:33	12,190	570	+ 4.91%	389	5
09:32	11,710	90	+ 0.78%	388	5
09:29	11,700	80	+ 0.69%	385	5
09:26	12,430	810	+ 6.97%	375	5
09:21	12,480	860	+ 7.40%	372	5