시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,160	540	+ 4.65%	1,026	12
10:58	12,170	550	+ 4.73%	1,024	12
10:54	12,170	550	+ 4.73%	1,021	12
10:35	12,170	550	+ 4.73%	1,020	12
10:25	12,130	510	+ 4.39%	924	11
10:19	12,040	420	+ 3.61%	809	10
10:03	12,160	540	+ 4.65%	796	10
09:59	11,450	170	- 1.46%	795	10
09:43	12,180	560	+ 4.82%	770	9
09:42	12,190	570	+ 4.91%	762	9