시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	11,950	330	+ 2.84%	1,083	13
15:12	11,700	80	+ 0.69%	1,078	13
14:31	11,940	320	+ 2.75%	1,076	13
14:21	11,940	320	+ 2.75%	1,075	13
14:18	11,900	280	+ 2.41%	1,074	13
13:46	11,850	230	+ 1.98%	1,073	13
13:27	11,980	360	+ 3.10%	1,072	13
13:09	12,000	380	+ 3.27%	1,067	13
12:06	12,090	470	+ 4.05%	1,037	12
12:03	11,620	0	0.00%	1,036	12