시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,290	80	+ 1.90%	17,273	74
11:22	4,285	75	+ 1.78%	17,142	73
11:21	4,295	85	+ 2.02%	17,131	73
11:20	4,290	80	+ 1.90%	16,826	72
11:18	4,290	80	+ 1.90%	16,823	72
11:16	4,290	80	+ 1.90%	16,623	71
11:15	4,290	80	+ 1.90%	16,622	71
11:11	4,290	80	+ 1.90%	16,615	71
11:10	4,290	80	+ 1.90%	16,602	71
11:09	4,290	80	+ 1.90%	16,581	71