시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,290	80	+ 1.90%	17,647	75
11:42	4,295	85	+ 2.02%	17,427	74
11:41	4,295	85	+ 2.02%	17,392	74
11:40	4,295	85	+ 2.02%	17,390	74
11:39	4,295	85	+ 2.02%	17,388	74
11:35	4,295	85	+ 2.02%	17,387	74
11:31	4,295	85	+ 2.02%	17,379	74
11:30	4,295	85	+ 2.02%	17,366	74
11:29	4,295	85	+ 2.02%	17,340	74
11:25	4,295	85	+ 2.02%	17,331	74