시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,310	100	+ 2.38%	19,850	85
12:19	4,305	95	+ 2.26%	19,833	85
12:13	4,305	95	+ 2.26%	19,828	85
12:12	4,310	100	+ 2.38%	19,702	84
12:10	4,310	100	+ 2.38%	19,502	83
12:09	4,305	95	+ 2.26%	18,357	78
12:08	4,300	90	+ 2.14%	18,324	78
12:04	4,300	90	+ 2.14%	18,293	78
12:01	4,300	90	+ 2.14%	18,286	78
11:50	4,295	85	+ 2.02%	17,650	75