시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,295	85	+ 2.02%	20,455	87
13:01	4,295	85	+ 2.02%	20,447	87
12:59	4,295	85	+ 2.02%	20,435	87
12:53	4,295	85	+ 2.02%	20,434	87
12:41	4,300	90	+ 2.14%	20,146	86
12:37	4,300	90	+ 2.14%	20,133	86
12:36	4,300	90	+ 2.14%	20,131	86
12:35	4,305	95	+ 2.26%	20,130	86
12:31	4,310	100	+ 2.38%	20,004	85
12:24	4,310	100	+ 2.38%	19,996	85