시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,300	90	+ 2.14%	22,052	94
13:30	4,300	90	+ 2.14%	22,037	94
13:25	4,300	90	+ 2.14%	22,035	94
13:24	4,300	90	+ 2.14%	21,995	94
13:23	4,295	85	+ 2.02%	21,732	93
13:22	4,295	85	+ 2.02%	21,697	93
13:21	4,280	70	+ 1.66%	20,969	90
13:20	4,275	65	+ 1.54%	20,943	89
13:16	4,280	70	+ 1.66%	20,602	88
13:10	4,295	85	+ 2.02%	20,456	87