시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,300	90	+ 2.14%	22,400	96
13:59	4,300	90	+ 2.14%	22,392	96
13:55	4,300	90	+ 2.14%	22,391	96
13:52	4,290	80	+ 1.90%	22,390	96
13:51	4,290	80	+ 1.90%	22,347	95
13:46	4,290	80	+ 1.90%	22,243	95
13:44	4,300	90	+ 2.14%	22,235	95
13:40	4,300	90	+ 2.14%	22,175	95
13:35	4,300	90	+ 2.14%	22,169	95
13:33	4,300	90	+ 2.14%	22,155	95